U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 37.11 38.43 36.48 38.36 380 Thousand
07 Apr, 2009 37.16 37.89 36.57 36.57 294 Thousand
06 Apr, 2009 37.76 38.55 37.09 37.8 389 Thousand
03 Apr, 2009 40.47 40.6 38.27 38.89 670 Thousand
02 Apr, 2009 35.71 42.09 33.69 40.87 695 Thousand
01 Apr, 2009 33.02 35.18 32.04 35.02 389 Thousand
31 Mar, 2009 33.54 34.59 32.82 33.53 353 Thousand
30 Mar, 2009 31.77 33.59 30.62 33.03 460 Thousand
27 Mar, 2009 33.37 34.31 32.55 32.58 239 Thousand
26 Mar, 2009 32.46 34.1 31.78 34.1 495 Thousand