U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 31.43 32.72 30.35 32.14 457 Thousand
24 Mar, 2009 32.44 32.87 29.63 31.28 360 Thousand
23 Mar, 2009 29.49 32.82 29.12 32.81 565 Thousand
20 Mar, 2009 29.97 30.33 28.61 28.62 562 Thousand
19 Mar, 2009 29.85 30.59 29.35 29.66 375 Thousand
18 Mar, 2009 27.51 29.75 27.51 29.54 486 Thousand
17 Mar, 2009 26.58 28.73 26.58 28.73 384 Thousand
16 Mar, 2009 27.82 28.67 26.54 26.68 616 Thousand
13 Mar, 2009 26.81 27.98 26.35 27.7 501 Thousand
12 Mar, 2009 25.12 27.05 24.68 26.73 476 Thousand