U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 24.32 25.69 24.03 25.32 276 Thousand
10 Mar, 2009 22.77 24.29 22.77 24.22 472 Thousand
09 Mar, 2009 23.17 23.27 21.89 22.28 1.32 Million
06 Mar, 2009 24.28 24.9 22.91 23.48 389 Thousand
05 Mar, 2009 25.69 25.69 24.06 24.07 672 Thousand
04 Mar, 2009 26.28 26.9 25.5 26.35 524 Thousand
03 Mar, 2009 25.54 26.89 25.54 25.89 622 Thousand
02 Mar, 2009 28.04 28.49 25.4 25.51 787 Thousand
27 Feb, 2009 28.33 29.43 27.6 28.5 915 Thousand
26 Feb, 2009 29.45 30.1 28.6 28.73 310 Thousand