U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 29.45 30.1 28.6 28.73 310 Thousand
25 Feb, 2009 31.05 31.05 28.94 29.28 439 Thousand
24 Feb, 2009 30.88 31.64 30.52 31.2 371 Thousand
23 Feb, 2009 32.05 32.33 30.52 30.54 261 Thousand
20 Feb, 2009 31.08 32.22 30.52 31.93 524 Thousand
19 Feb, 2009 32.15 32.32 31.32 31.5 258 Thousand
18 Feb, 2009 32.2 32.26 31.17 31.67 466 Thousand
17 Feb, 2009 32.18 33.08 31.31 31.81 707 Thousand
13 Feb, 2009 32.53 33.55 32.07 33.04 342 Thousand
12 Feb, 2009 33.08 33.36 31.71 32.4 627 Thousand