U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 33.49 34.35 32.51 33.42 891 Thousand
10 Feb, 2009 34.56 34.75 33.44 33.44 928 Thousand
09 Feb, 2009 34.89 35.03 33.83 34.73 614 Thousand
06 Feb, 2009 32.27 35.27 32.27 35.15 694 Thousand
05 Feb, 2009 31.66 33.19 30.23 32.4 613 Thousand
04 Feb, 2009 32.85 33.81 32.39 32.79 305 Thousand
03 Feb, 2009 32.54 33.31 31.6 32.9 446 Thousand
02 Feb, 2009 30.47 32.75 30.47 32.37 438 Thousand
30 Jan, 2009 32.13 32.29 30.75 30.75 287 Thousand
29 Jan, 2009 33.4 33.4 31.76 31.8 325 Thousand