U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 32.14 33.87 32.0 33.62 401 Thousand
27 Jan, 2009 30.71 32.0 30.12 31.88 224 Thousand
26 Jan, 2009 30.95 31.33 30.55 30.76 242 Thousand
23 Jan, 2009 30.68 31.61 30.68 31.0 362 Thousand
22 Jan, 2009 31.58 31.78 30.72 31.26 256 Thousand
21 Jan, 2009 30.67 32.04 29.96 31.98 451 Thousand
20 Jan, 2009 33.13 33.48 30.14 30.3 877 Thousand
16 Jan, 2009 32.9 33.68 32.32 33.28 435 Thousand
15 Jan, 2009 30.75 33.1 30.75 32.7 852 Thousand
14 Jan, 2009 31.45 31.95 30.52 30.76 899 Thousand