U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 31.39 32.45 31.17 31.64 900 Thousand
12 Jan, 2009 31.14 32.56 30.92 31.13 1.14 Million
09 Jan, 2009 33.32 33.99 30.86 31.09 961 Thousand
08 Jan, 2009 33.51 34.25 32.96 33.42 399 Thousand
07 Jan, 2009 34.18 34.5 33.5 33.73 552 Thousand
06 Jan, 2009 33.0 34.86 32.93 34.01 528 Thousand
05 Jan, 2009 34.24 34.24 31.34 32.62 429 Thousand
02 Jan, 2009 34.63 35.29 33.34 34.07 605 Thousand
31 Dec, 2008 33.13 35.14 32.18 34.53 529 Thousand
30 Dec, 2008 30.78 33.01 30.61 32.99 589 Thousand