U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 31.5 31.56 30.4 30.51 975 Thousand
26 Dec, 2008 32.59 32.68 31.27 31.64 531 Thousand
24 Dec, 2008 31.59 32.88 31.59 32.38 275 Thousand
23 Dec, 2008 33.16 33.5 31.22 32.01 508 Thousand
22 Dec, 2008 36.86 37.02 31.0 32.71 1.12 Million
19 Dec, 2008 37.61 39.37 35.81 36.73 1.19 Million
18 Dec, 2008 37.39 39.16 35.99 36.6 743 Thousand
17 Dec, 2008 36.73 38.25 36.63 37.34 514 Thousand
16 Dec, 2008 36.9 37.47 35.93 36.88 897 Thousand
15 Dec, 2008 36.42 37.03 35.26 36.21 285 Thousand