U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 34.6 36.86 34.0 36.51 477 Thousand
11 Dec, 2008 35.44 36.36 34.65 34.91 364 Thousand
10 Dec, 2008 35.3 36.36 34.43 36.0 395 Thousand
09 Dec, 2008 35.17 38.22 34.69 34.71 380 Thousand
08 Dec, 2008 36.6 37.98 35.05 36.99 729 Thousand
05 Dec, 2008 35.68 35.96 34.15 35.96 508 Thousand
04 Dec, 2008 35.75 37.0 34.55 35.75 333 Thousand
03 Dec, 2008 33.72 36.62 32.26 36.28 354 Thousand
02 Dec, 2008 32.53 35.06 32.12 34.71 651 Thousand
01 Dec, 2008 36.05 37.69 31.68 31.81 813 Thousand