U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 35.29 37.23 34.93 37.05 134 Thousand
26 Nov, 2008 34.16 35.41 33.88 35.32 395 Thousand
25 Nov, 2008 34.69 35.57 33.35 34.63 448 Thousand
24 Nov, 2008 32.09 34.89 30.96 34.46 535 Thousand
21 Nov, 2008 33.88 33.88 30.19 31.73 1.08 Million
20 Nov, 2008 35.41 36.1 33.1 33.16 537 Thousand
19 Nov, 2008 39.71 39.89 34.1 35.23 683 Thousand
18 Nov, 2008 40.09 41.29 36.88 39.93 387 Thousand
17 Nov, 2008 39.71 41.27 38.8 40.02 339 Thousand
14 Nov, 2008 41.55 42.66 40.22 40.23 422 Thousand