U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 41.99 42.94 38.49 42.38 714 Thousand
12 Nov, 2008 43.76 45.35 41.4 41.75 706 Thousand
11 Nov, 2008 42.84 45.09 42.3 43.95 674 Thousand
10 Nov, 2008 44.0 44.24 42.95 43.14 464 Thousand
07 Nov, 2008 42.36 43.84 41.85 42.83 669 Thousand
06 Nov, 2008 41.62 43.32 40.79 41.95 751 Thousand
05 Nov, 2008 44.47 45.87 41.65 41.85 557 Thousand
04 Nov, 2008 44.99 45.91 43.31 44.25 920 Thousand
03 Nov, 2008 45.19 45.7 44.21 44.98 707 Thousand
31 Oct, 2008 42.95 45.57 41.99 45.26 578 Thousand