U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 41.49 43.57 40.11 43.0 759 Thousand
29 Oct, 2008 37.12 41.99 36.3 40.31 939 Thousand
28 Oct, 2008 36.0 37.67 34.4 37.24 678 Thousand
27 Oct, 2008 34.32 37.73 34.32 36.0 423 Thousand
24 Oct, 2008 32.47 36.87 32.47 35.05 444 Thousand
23 Oct, 2008 35.09 36.51 33.64 35.86 456 Thousand
22 Oct, 2008 35.76 36.71 34.66 34.78 443 Thousand
21 Oct, 2008 36.47 38.28 35.5 36.73 385 Thousand
20 Oct, 2008 35.78 37.28 34.6 36.93 317 Thousand
17 Oct, 2008 35.72 36.78 34.05 35.49 655 Thousand