U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 33.71 38.57 32.64 37.35 579 Thousand
15 Oct, 2008 36.83 36.83 33.18 33.58 534 Thousand
14 Oct, 2008 39.98 39.98 36.04 37.49 689 Thousand
13 Oct, 2008 36.62 38.5 32.58 38.49 725 Thousand
10 Oct, 2008 31.28 36.76 31.0 34.55 1.4 Million
09 Oct, 2008 30.85 31.64 28.93 31.27 1.72 Million
08 Oct, 2008 32.3 32.3 29.65 30.21 1.67 Million
07 Oct, 2008 35.14 36.18 32.32 32.36 610 Thousand
06 Oct, 2008 37.83 40.66 34.86 37.25 446 Thousand
03 Oct, 2008 41.89 41.92 37.47 38.94 341 Thousand