U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 42.01 44.49 41.81 41.89 244 Thousand
01 Oct, 2008 42.36 44.42 42.0 42.64 339 Thousand
30 Sep, 2008 44.33 44.8 40.21 41.93 692 Thousand
29 Sep, 2008 44.6 47.17 44.0 44.37 298 Thousand
26 Sep, 2008 47.93 49.43 45.13 45.64 505 Thousand
25 Sep, 2008 45.91 51.01 45.91 49.23 363 Thousand
24 Sep, 2008 45.28 48.52 45.01 47.54 289 Thousand
23 Sep, 2008 46.98 48.89 44.03 47.12 440 Thousand
22 Sep, 2008 46.63 51.48 46.63 47.75 1.23 Million
19 Sep, 2008 49.49 51.52 47.13 47.3 1.97 Million