U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 41.84 46.38 40.28 46.1 1.43 Million
17 Sep, 2008 44.05 44.39 40.7 40.7 990 Thousand
16 Sep, 2008 43.94 45.52 40.62 45.16 842 Thousand
15 Sep, 2008 42.52 45.84 41.96 42.52 560 Thousand
12 Sep, 2008 43.51 44.15 42.79 44.06 333 Thousand
11 Sep, 2008 42.73 44.0 41.51 43.87 384 Thousand
10 Sep, 2008 44.39 44.52 43.0 43.2 832 Thousand
09 Sep, 2008 44.31 44.91 43.45 43.68 721 Thousand
08 Sep, 2008 43.67 44.56 42.83 44.49 793 Thousand
05 Sep, 2008 42.87 42.87 40.65 42.24 859 Thousand