U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 42.77 43.47 42.32 43.16 770 Thousand
03 Sep, 2008 42.81 44.95 42.81 43.23 2.06 Million
02 Sep, 2008 42.38 43.29 41.76 42.76 791 Thousand
29 Aug, 2008 41.8 42.5 41.27 41.68 554 Thousand
28 Aug, 2008 41.33 42.6 40.08 42.44 690 Thousand
27 Aug, 2008 40.21 42.25 40.04 41.44 880 Thousand
26 Aug, 2008 42.02 42.04 37.96 40.49 748 Thousand
25 Aug, 2008 39.63 40.4 37.69 38.04 894 Thousand
22 Aug, 2008 37.41 40.8 37.41 40.44 1.03 Million
21 Aug, 2008 37.5 38.36 36.93 37.94 1.03 Million