U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 34.0 38.06 34.0 37.99 2.94 Million
19 Aug, 2008 33.51 34.97 33.51 34.05 4.49 Million
18 Aug, 2008 35.73 36.2 34.1 34.39 1.67 Million
15 Aug, 2008 36.57 36.98 35.5 36.14 1.17 Million
14 Aug, 2008 35.45 36.5 35.43 36.21 1.09 Million
13 Aug, 2008 36.36 36.97 35.61 35.71 1.69 Million
12 Aug, 2008 36.57 37.19 35.79 36.53 965 Thousand
11 Aug, 2008 38.31 38.82 36.71 37.0 1.6 Million
08 Aug, 2008 39.34 41.74 38.01 38.07 1.05 Million
07 Aug, 2008 44.75 44.76 38.96 39.19 4.33 Million