U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 46.94 47.73 45.8 46.5 955 Thousand
05 Aug, 2008 46.11 47.65 45.66 46.14 1.23 Million
04 Aug, 2008 46.1 46.42 45.03 45.19 696 Thousand
01 Aug, 2008 46.11 46.27 44.94 46.04 539 Thousand
31 Jul, 2008 45.6 47.08 44.79 46.06 497 Thousand
30 Jul, 2008 47.47 48.57 46.12 46.56 622 Thousand
29 Jul, 2008 46.18 47.69 45.87 46.9 676 Thousand
28 Jul, 2008 46.91 49.08 45.89 46.5 284 Thousand
25 Jul, 2008 46.91 47.79 46.13 47.22 447 Thousand
24 Jul, 2008 46.74 47.76 42.28 46.32 460 Thousand