U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 47.03 47.58 45.3 46.71 511 Thousand
22 Jul, 2008 45.33 47.48 44.01 46.91 1.16 Million
21 Jul, 2008 45.2 49.12 44.76 45.79 968 Thousand
18 Jul, 2008 46.07 46.45 44.94 44.94 808 Thousand
17 Jul, 2008 45.49 46.48 45.17 46.1 633 Thousand
16 Jul, 2008 43.21 45.38 43.21 45.14 824 Thousand
15 Jul, 2008 43.31 45.1 42.42 43.57 789 Thousand
14 Jul, 2008 44.55 45.75 43.64 43.96 394 Thousand
11 Jul, 2008 43.92 44.77 43.21 44.31 943 Thousand
10 Jul, 2008 43.6 45.43 43.03 44.4 870 Thousand