U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 44.85 46.4 43.62 43.74 605 Thousand
08 Jul, 2008 44.7 45.75 44.61 44.75 881 Thousand
07 Jul, 2008 45.56 46.34 44.24 44.72 623 Thousand
03 Jul, 2008 44.69 46.51 44.64 44.96 289 Thousand
02 Jul, 2008 45.96 45.96 44.61 44.61 1.04 Million
01 Jul, 2008 46.32 47.53 45.51 46.08 930 Thousand
30 Jun, 2008 48.19 50.03 46.73 47.68 540 Thousand
27 Jun, 2008 47.82 48.42 46.17 48.27 1.53 Million
26 Jun, 2008 48.46 49.75 47.56 47.83 700 Thousand
25 Jun, 2008 48.68 49.49 48.4 48.84 592 Thousand