U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 50.05 50.14 48.29 48.64 792 Thousand
23 Jun, 2008 51.75 51.75 50.29 50.59 583 Thousand
20 Jun, 2008 52.66 53.29 50.1 51.54 1.31 Million
19 Jun, 2008 52.56 53.45 51.81 53.08 326 Thousand
18 Jun, 2008 52.33 52.95 51.31 52.45 417 Thousand
17 Jun, 2008 53.63 53.63 52.72 52.74 376 Thousand
16 Jun, 2008 54.04 54.27 52.7 53.57 336 Thousand
13 Jun, 2008 53.54 54.14 52.87 54.14 261 Thousand
12 Jun, 2008 53.48 54.18 52.79 53.27 618 Thousand
11 Jun, 2008 55.25 55.25 52.96 53.08 562 Thousand