U-Haul Holding Company (UHAL)

USD 55.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 55.77 56.69 54.5 55.5 718 Thousand
09 Jun, 2008 56.72 57.03 55.35 55.96 457 Thousand
06 Jun, 2008 58.72 58.89 56.16 56.51 863 Thousand
05 Jun, 2008 58.02 59.75 57.77 59.4 976 Thousand
04 Jun, 2008 57.51 58.94 57.0 58.33 778 Thousand
03 Jun, 2008 58.64 59.01 57.44 58.26 1.06 Million
02 Jun, 2008 59.23 59.23 56.8 58.22 877 Thousand
30 May, 2008 59.04 59.84 58.19 59.51 518 Thousand
29 May, 2008 57.79 59.92 57.79 58.87 552 Thousand
28 May, 2008 57.63 58.56 56.76 58.45 352 Thousand