U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 57.63 58.56 56.76 58.45 352 Thousand
27 May, 2008 57.56 58.41 56.19 58.11 434 Thousand
23 May, 2008 57.06 57.29 56.22 56.68 377 Thousand
22 May, 2008 56.19 57.54 55.11 57.54 315 Thousand
21 May, 2008 57.56 57.56 55.73 56.53 512 Thousand
20 May, 2008 56.8 57.42 56.15 57.06 312 Thousand
19 May, 2008 57.35 58.26 57.16 57.17 383 Thousand
16 May, 2008 57.89 59.03 56.47 57.46 412 Thousand
15 May, 2008 57.18 57.71 56.5 57.49 283 Thousand
14 May, 2008 58.37 58.72 56.47 57.22 400 Thousand