U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 57.82 58.39 57.16 58.2 172 Thousand
12 May, 2008 56.61 58.07 56.01 57.95 301 Thousand
09 May, 2008 57.3 57.48 56.25 56.5 537 Thousand
08 May, 2008 59.0 59.0 57.17 58.17 318 Thousand
07 May, 2008 58.83 59.71 57.35 57.61 713 Thousand
06 May, 2008 58.14 59.11 58.14 58.8 330 Thousand
05 May, 2008 59.43 59.43 58.05 58.61 312 Thousand
02 May, 2008 59.62 59.87 58.31 59.56 545 Thousand
01 May, 2008 57.35 58.93 56.54 58.63 816 Thousand
30 Apr, 2008 58.04 58.4 57.23 57.43 450 Thousand