U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 58.04 58.22 57.25 57.75 675 Thousand
28 Apr, 2008 57.87 58.49 57.57 58.21 403 Thousand
25 Apr, 2008 59.13 59.43 56.94 58.06 415 Thousand
24 Apr, 2008 57.4 59.25 56.32 58.8 561 Thousand
23 Apr, 2008 58.07 58.58 57.02 58.0 426 Thousand
22 Apr, 2008 58.09 58.98 56.77 57.2 512 Thousand
21 Apr, 2008 57.9 59.93 57.9 58.49 698 Thousand
18 Apr, 2008 58.13 59.23 57.61 58.53 542 Thousand
17 Apr, 2008 57.76 58.38 56.81 57.28 300 Thousand
16 Apr, 2008 57.35 58.74 57.23 58.2 605 Thousand