U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 56.73 56.95 55.83 56.68 266 Thousand
14 Apr, 2008 56.06 57.25 55.3 56.46 404 Thousand
11 Apr, 2008 56.83 57.71 55.96 56.3 467 Thousand
10 Apr, 2008 55.71 58.79 55.71 57.63 761 Thousand
09 Apr, 2008 57.65 58.36 55.23 55.84 740 Thousand
08 Apr, 2008 57.19 59.42 57.19 57.69 575 Thousand
07 Apr, 2008 57.43 59.5 56.98 58.07 369 Thousand
04 Apr, 2008 57.6 58.8 55.02 57.47 446 Thousand
03 Apr, 2008 58.31 59.09 57.07 57.32 491 Thousand
02 Apr, 2008 59.08 60.0 58.04 58.98 444 Thousand