U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 58.38 59.95 57.65 58.98 905 Thousand
31 Mar, 2008 55.82 59.2 55.82 57.09 871 Thousand
28 Mar, 2008 58.06 59.98 55.38 55.64 2.01 Million
27 Mar, 2008 58.28 60.2 57.39 58.17 1.71 Million
26 Mar, 2008 58.45 59.53 57.3 57.9 538 Thousand
25 Mar, 2008 59.48 60.26 58.02 58.85 437 Thousand
24 Mar, 2008 56.86 60.52 56.86 59.31 781 Thousand
20 Mar, 2008 53.59 56.85 51.53 56.57 1.8 Million
19 Mar, 2008 53.99 53.99 52.83 52.83 691 Thousand
18 Mar, 2008 51.54 53.99 50.25 53.99 1.06 Million