U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 49.31 51.75 49.01 50.45 741 Thousand
14 Mar, 2008 54.1 54.14 51.56 51.89 709 Thousand
13 Mar, 2008 50.72 53.8 48.68 53.74 718 Thousand
12 Mar, 2008 52.89 53.73 51.25 51.57 771 Thousand
11 Mar, 2008 49.65 52.72 49.59 52.71 1.05 Million
10 Mar, 2008 49.77 51.58 47.53 47.87 477 Thousand
07 Mar, 2008 48.43 50.7 47.99 49.69 702 Thousand
06 Mar, 2008 51.38 52.03 49.34 49.34 506 Thousand
05 Mar, 2008 52.71 53.76 50.95 51.76 393 Thousand
04 Mar, 2008 50.26 52.84 49.91 52.35 632 Thousand