U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 52.67 52.93 50.3 51.0 605 Thousand
29 Feb, 2008 54.9 55.08 51.88 52.11 830 Thousand
28 Feb, 2008 58.64 58.76 54.91 55.0 713 Thousand
27 Feb, 2008 57.13 59.15 57.13 59.13 779 Thousand
26 Feb, 2008 56.64 59.0 56.36 58.06 940 Thousand
25 Feb, 2008 53.4 57.35 52.51 57.03 3.01 Million
22 Feb, 2008 53.83 54.74 52.61 53.49 487 Thousand
21 Feb, 2008 56.29 56.81 53.78 53.86 696 Thousand
20 Feb, 2008 54.15 56.65 54.15 55.67 2.85 Million
19 Feb, 2008 55.39 55.98 53.47 54.13 767 Thousand