U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 56.83 56.83 54.01 54.55 640 Thousand
14 Feb, 2008 55.33 58.16 55.08 57.25 1 Million
13 Feb, 2008 55.0 57.67 54.51 57.63 956 Thousand
12 Feb, 2008 58.42 59.19 54.0 54.22 1.33 Million
11 Feb, 2008 59.73 59.73 56.71 58.0 954 Thousand
08 Feb, 2008 57.89 59.5 57.37 58.07 1.04 Million
07 Feb, 2008 61.06 66.49 57.71 57.95 1.73 Million
06 Feb, 2008 66.31 66.31 60.16 61.99 1.81 Million
05 Feb, 2008 68.78 70.18 67.26 67.3 531 Thousand
04 Feb, 2008 70.19 71.98 67.58 70.39 500 Thousand