U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 69.9 71.52 68.83 71.3 760 Thousand
31 Jan, 2008 66.47 70.53 66.47 69.48 939 Thousand
30 Jan, 2008 68.96 70.0 67.37 67.44 906 Thousand
29 Jan, 2008 69.99 69.99 66.62 69.57 354 Thousand
28 Jan, 2008 68.22 70.26 66.27 69.95 760 Thousand
25 Jan, 2008 69.95 70.97 67.62 68.24 281 Thousand
24 Jan, 2008 67.49 69.09 65.41 68.83 634 Thousand
23 Jan, 2008 65.43 70.33 61.93 67.23 1.56 Million
22 Jan, 2008 63.62 69.01 63.62 66.94 665 Thousand
18 Jan, 2008 65.68 66.92 63.29 66.4 850 Thousand