U-Haul Holding Company (UHAL)

USD 55.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 68.05 68.05 65.05 65.7 581 Thousand
16 Jan, 2008 65.8 68.59 64.93 67.68 843 Thousand
15 Jan, 2008 66.26 66.51 63.99 65.95 695 Thousand
14 Jan, 2008 63.61 67.69 63.44 67.46 1.05 Million
11 Jan, 2008 66.2 66.2 62.84 62.84 595 Thousand
10 Jan, 2008 61.04 67.9 61.0 66.86 960 Thousand
09 Jan, 2008 59.46 63.52 59.46 63.05 1.47 Million
08 Jan, 2008 62.71 64.44 59.84 59.94 540 Thousand
07 Jan, 2008 60.25 64.0 59.31 62.66 719 Thousand
04 Jan, 2008 60.99 61.71 59.4 60.08 619 Thousand