U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 60.99 61.71 59.4 60.08 619 Thousand
03 Jan, 2008 62.98 64.32 61.23 61.49 840 Thousand
02 Jan, 2008 65.69 66.61 63.05 63.1 580 Thousand
31 Dec, 2007 67.98 68.04 65.63 65.68 459 Thousand
28 Dec, 2007 69.05 70.45 68.24 68.59 322 Thousand
27 Dec, 2007 73.12 73.17 67.66 67.7 455 Thousand
26 Dec, 2007 71.24 73.78 69.99 73.06 518 Thousand
24 Dec, 2007 71.82 72.87 69.46 72.15 149 Thousand
21 Dec, 2007 69.74 71.52 69.57 71.14 1.08 Million
20 Dec, 2007 70.06 70.06 65.96 68.52 615 Thousand