U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 65.33 69.51 65.33 69.15 1.02 Million
18 Dec, 2007 65.74 66.67 63.7 66.4 466 Thousand
17 Dec, 2007 62.83 66.86 61.8 64.76 950 Thousand
14 Dec, 2007 65.06 66.69 63.19 63.19 438 Thousand
13 Dec, 2007 66.66 67.31 65.95 66.54 683 Thousand
12 Dec, 2007 68.64 69.08 66.5 67.38 1.32 Million
11 Dec, 2007 66.4 68.94 65.09 66.08 563 Thousand
10 Dec, 2007 65.4 68.14 64.81 66.35 622 Thousand
07 Dec, 2007 64.67 66.21 63.79 65.12 633 Thousand
06 Dec, 2007 65.59 66.89 60.81 64.51 928 Thousand