U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 63.04 65.36 62.05 64.54 594 Thousand
04 Dec, 2007 64.53 64.53 61.36 61.51 675 Thousand
03 Dec, 2007 65.36 66.81 64.0 65.2 492 Thousand
30 Nov, 2007 67.97 67.97 65.28 65.47 523 Thousand
29 Nov, 2007 67.66 68.02 65.49 66.72 637 Thousand
28 Nov, 2007 66.47 68.68 64.02 67.96 723 Thousand
27 Nov, 2007 64.0 65.83 63.98 65.61 710 Thousand
26 Nov, 2007 68.29 68.56 62.83 63.07 570 Thousand
23 Nov, 2007 66.08 68.82 65.97 68.27 278 Thousand
21 Nov, 2007 68.05 68.05 65.3 65.38 554 Thousand