U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 67.27 69.89 66.29 68.35 999 Thousand
19 Nov, 2007 70.83 70.84 66.6 67.85 1.11 Million
16 Nov, 2007 74.07 74.07 69.66 71.73 1.18 Million
15 Nov, 2007 75.62 75.75 72.48 73.7 849 Thousand
14 Nov, 2007 79.61 79.86 75.19 75.99 659 Thousand
13 Nov, 2007 72.88 79.79 71.69 79.26 1.79 Million
12 Nov, 2007 68.92 72.89 66.91 72.87 1.69 Million
09 Nov, 2007 66.08 70.34 64.44 68.86 1.58 Million
08 Nov, 2007 62.61 67.64 60.93 67.14 2.6 Million
07 Nov, 2007 61.9 62.91 58.82 59.06 649 Thousand