U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 61.53 63.53 61.09 63.31 745 Thousand
05 Nov, 2007 60.35 62.43 59.33 61.56 780 Thousand
02 Nov, 2007 61.29 63.03 59.95 61.05 378 Thousand
01 Nov, 2007 63.45 63.5 60.02 60.39 632 Thousand
31 Oct, 2007 62.66 64.97 61.24 64.53 474 Thousand
30 Oct, 2007 63.3 63.7 61.55 62.22 702 Thousand
29 Oct, 2007 64.74 64.74 62.8 63.62 390 Thousand
26 Oct, 2007 63.62 64.93 62.12 64.48 352 Thousand
25 Oct, 2007 63.27 65.27 61.32 62.57 493 Thousand
24 Oct, 2007 63.78 64.22 61.1 63.22 492 Thousand