U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 62.75 64.46 61.27 64.45 989 Thousand
22 Oct, 2007 59.49 62.8 59.23 62.13 505 Thousand
19 Oct, 2007 62.53 62.53 59.84 60.08 618 Thousand
18 Oct, 2007 64.44 64.44 61.56 62.64 395 Thousand
17 Oct, 2007 63.54 64.91 61.63 63.25 758 Thousand
16 Oct, 2007 62.96 63.76 62.26 62.72 336 Thousand
15 Oct, 2007 64.73 65.44 62.2 63.26 463 Thousand
12 Oct, 2007 64.19 65.5 63.28 64.81 500 Thousand
11 Oct, 2007 63.52 65.13 62.84 64.19 765 Thousand
10 Oct, 2007 66.78 67.51 62.52 63.07 1.06 Million