U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 66.89 67.65 65.83 66.41 447 Thousand
08 Oct, 2007 67.65 67.65 65.01 66.57 470 Thousand
05 Oct, 2007 65.72 68.44 65.72 68.02 692 Thousand
04 Oct, 2007 64.14 64.91 63.76 64.91 394 Thousand
03 Oct, 2007 64.81 66.01 63.53 64.0 732 Thousand
02 Oct, 2007 64.26 65.31 63.58 65.31 527 Thousand
01 Oct, 2007 63.47 64.91 63.15 64.09 612 Thousand
28 Sep, 2007 66.39 66.39 63.36 63.46 546 Thousand
27 Sep, 2007 64.87 66.56 64.7 66.56 445 Thousand
26 Sep, 2007 63.56 64.73 63.21 64.71 507 Thousand