U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 62.32 63.81 61.9 62.95 404 Thousand
24 Sep, 2007 63.09 64.34 62.22 62.84 386 Thousand
21 Sep, 2007 63.26 63.84 61.53 63.23 884 Thousand
20 Sep, 2007 62.14 63.2 61.71 62.57 374 Thousand
19 Sep, 2007 61.89 63.0 61.25 62.24 516 Thousand
18 Sep, 2007 58.28 61.77 57.77 61.77 679 Thousand
17 Sep, 2007 59.18 59.22 57.5 58.08 558 Thousand
14 Sep, 2007 58.55 59.2 58.08 59.11 362 Thousand
13 Sep, 2007 59.08 60.42 57.24 59.02 355 Thousand
12 Sep, 2007 59.8 60.6 58.34 58.42 541 Thousand