U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 58.8 60.39 58.72 59.9 554 Thousand
10 Sep, 2007 59.62 59.87 57.03 58.71 552 Thousand
07 Sep, 2007 60.47 60.47 58.2 59.16 615 Thousand
06 Sep, 2007 61.34 61.92 60.17 61.34 477 Thousand
05 Sep, 2007 62.78 62.99 60.64 61.02 485 Thousand
04 Sep, 2007 62.9 63.6 61.92 63.29 379 Thousand
31 Aug, 2007 61.72 63.6 59.8 63.04 644 Thousand
30 Aug, 2007 59.88 61.65 59.88 60.71 292 Thousand
29 Aug, 2007 57.51 60.62 57.15 60.6 378 Thousand
28 Aug, 2007 59.5 59.5 57.1 57.26 898 Thousand