U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 61.92 62.18 59.75 59.89 466 Thousand
24 Aug, 2007 62.21 62.74 61.2 62.09 709 Thousand
23 Aug, 2007 63.91 64.33 61.12 62.42 516 Thousand
22 Aug, 2007 64.15 65.12 62.65 63.6 339 Thousand
21 Aug, 2007 63.93 64.92 62.76 63.66 374 Thousand
20 Aug, 2007 66.69 67.64 64.05 64.32 496 Thousand
17 Aug, 2007 65.13 67.65 64.44 65.45 1.05 Million
16 Aug, 2007 59.06 64.0 58.04 63.68 1.1 Million
15 Aug, 2007 60.5 62.0 58.83 59.0 641 Thousand
14 Aug, 2007 62.84 64.45 60.5 60.73 776 Thousand