U-Haul Holding Company (UHAL)
USD 54.32
(-2.48%)
USD 54.32
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 68.17 | 69.21 | 62.05 | 63.19 | 1.07 Million |
| 10 Aug, 2007 | 62.12 | 68.41 | 61.63 | 67.36 | 1.38 Million |
| 09 Aug, 2007 | 61.31 | 70.9 | 61.31 | 66.7 | 1.75 Million |
| 08 Aug, 2007 | 63.27 | 78.78 | 63.27 | 70.68 | 3.98 Million |
| 07 Aug, 2007 | 62.95 | 64.67 | 62.06 | 64.02 | 937 Thousand |
| 06 Aug, 2007 | 62.62 | 63.48 | 60.69 | 63.47 | 765 Thousand |
| 03 Aug, 2007 | 63.79 | 64.08 | 62.01 | 62.44 | 1.06 Million |
| 02 Aug, 2007 | 63.75 | 64.1 | 63.15 | 64.09 | 580 Thousand |
| 01 Aug, 2007 | 63.31 | 64.68 | 62.5 | 63.73 | 1.24 Million |
| 31 Jul, 2007 | 63.92 | 64.77 | 62.5 | 63.85 | 1.81 Million |
UHAL-B
UHS
UHT
UFI
UGI
UGP