U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 62.33 64.29 61.0 63.15 706 Thousand
27 Jul, 2007 63.2 64.75 62.18 62.5 802 Thousand
26 Jul, 2007 64.15 64.15 62.45 63.67 1.04 Million
25 Jul, 2007 65.04 65.97 63.43 64.51 752 Thousand
24 Jul, 2007 65.8 65.83 63.73 64.43 1.18 Million
23 Jul, 2007 67.12 68.37 65.98 66.64 450 Thousand
20 Jul, 2007 68.65 68.92 66.77 67.02 686 Thousand
19 Jul, 2007 69.68 69.68 68.43 68.8 507 Thousand
18 Jul, 2007 70.03 70.39 68.16 69.63 656 Thousand
17 Jul, 2007 70.65 72.01 70.14 70.52 834 Thousand