U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 71.4 71.51 70.13 70.98 876 Thousand
13 Jul, 2007 73.45 73.53 70.64 71.48 774 Thousand
12 Jul, 2007 73.41 74.29 72.52 73.47 741 Thousand
11 Jul, 2007 72.58 73.49 71.21 73.24 447 Thousand
10 Jul, 2007 73.94 74.08 72.34 72.76 704 Thousand
09 Jul, 2007 74.5 75.45 73.85 74.29 723 Thousand
06 Jul, 2007 76.0 76.0 74.35 74.38 540 Thousand
05 Jul, 2007 75.53 76.0 74.29 75.51 435 Thousand
03 Jul, 2007 75.18 76.2 75.01 75.61 179 Thousand
02 Jul, 2007 75.71 77.33 73.36 75.26 843 Thousand