U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 77.94 78.15 74.83 75.5 705 Thousand
28 Jun, 2007 77.28 78.92 76.59 77.98 1.47 Million
27 Jun, 2007 75.2 77.64 74.36 77.12 1.31 Million
26 Jun, 2007 77.81 78.41 75.4 75.93 1.79 Million
25 Jun, 2007 79.41 80.96 76.33 77.84 934 Thousand
22 Jun, 2007 79.6 80.05 77.31 79.4 1.97 Million
21 Jun, 2007 79.75 80.56 79.33 79.64 621 Thousand
20 Jun, 2007 80.47 81.13 79.42 79.99 947 Thousand
19 Jun, 2007 81.48 82.48 79.72 80.47 789 Thousand
18 Jun, 2007 82.81 83.87 81.17 82.0 719 Thousand