U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 83.8 83.85 82.49 83.44 1.63 Million
14 Jun, 2007 79.81 82.74 79.81 81.74 1.41 Million
13 Jun, 2007 78.51 81.15 78.51 79.82 1.64 Million
12 Jun, 2007 79.29 79.7 78.0 78.5 707 Thousand
11 Jun, 2007 79.89 79.89 78.65 79.32 838 Thousand
08 Jun, 2007 80.07 81.24 79.51 79.89 1.76 Million
07 Jun, 2007 70.0 81.6 69.5 80.25 3.4 Million
06 Jun, 2007 69.4 70.06 69.03 69.38 545 Thousand
05 Jun, 2007 70.18 70.46 69.16 69.51 565 Thousand
04 Jun, 2007 70.18 70.71 69.97 70.57 400 Thousand