U-Haul Holding Company (UHAL)
USD 54.32
(-2.48%)
USD 54.32
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 71.0 | 71.0 | 69.97 | 70.4 | 337 Thousand |
| 31 May, 2007 | 70.8 | 70.89 | 70.0 | 70.55 | 685 Thousand |
| 30 May, 2007 | 69.87 | 70.72 | 69.87 | 70.17 | 403 Thousand |
| 29 May, 2007 | 69.11 | 70.12 | 69.06 | 70.04 | 514 Thousand |
| 25 May, 2007 | 68.45 | 69.6 | 68.37 | 68.72 | 406 Thousand |
| 24 May, 2007 | 68.54 | 70.24 | 67.29 | 68.03 | 686 Thousand |
| 23 May, 2007 | 69.82 | 70.21 | 68.5 | 68.75 | 722 Thousand |
| 22 May, 2007 | 69.97 | 70.35 | 69.2 | 69.44 | 842 Thousand |
| 21 May, 2007 | 69.84 | 70.5 | 69.25 | 69.64 | 823 Thousand |
| 18 May, 2007 | 69.96 | 70.75 | 69.51 | 69.84 | 1.09 Million |
UHAL-B
UHS
UHT
UFI
UGI
UGP