U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 70.65 70.65 69.11 69.83 591 Thousand
16 May, 2007 69.31 71.0 69.31 70.97 766 Thousand
15 May, 2007 69.91 71.0 68.79 68.82 483 Thousand
14 May, 2007 70.6 71.87 69.89 69.95 526 Thousand
11 May, 2007 69.3 70.97 69.03 70.89 610 Thousand
10 May, 2007 70.6 70.6 68.54 68.54 598 Thousand
09 May, 2007 70.05 70.65 69.75 70.58 513 Thousand
08 May, 2007 70.01 71.17 70.0 70.59 530 Thousand
07 May, 2007 70.95 71.4 70.0 70.56 866 Thousand
04 May, 2007 70.79 70.81 69.36 70.5 311 Thousand