U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 69.98 71.0 69.39 70.53 589 Thousand
02 May, 2007 69.17 70.64 69.17 69.44 558 Thousand
01 May, 2007 69.87 70.1 68.67 69.27 481 Thousand
30 Apr, 2007 70.89 71.5 69.41 69.96 859 Thousand
27 Apr, 2007 71.12 71.63 70.0 70.65 426 Thousand
26 Apr, 2007 72.3 72.44 70.58 71.47 435 Thousand
25 Apr, 2007 71.07 72.75 70.77 72.53 577 Thousand
24 Apr, 2007 71.23 71.64 70.0 70.49 582 Thousand
23 Apr, 2007 72.55 73.8 71.09 71.43 626 Thousand
20 Apr, 2007 72.59 73.33 71.68 72.86 467 Thousand